Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 236.87 239.78 236.63 236.72 125.49 Thousand
14 Oct, 2024 236.54 237.56 234.51 237.37 91.17 Thousand
11 Oct, 2024 231.96 237.24 231.96 235.86 119.24 Thousand
10 Oct, 2024 232.98 235.28 230.8 231.23 155 Thousand
09 Oct, 2024 236.1 239.41 235.02 235.48 133.68 Thousand
08 Oct, 2024 238.17 239.32 235.86 236.46 159.3 Thousand
07 Oct, 2024 239.1 239.34 236.3 238.0 144.42 Thousand
04 Oct, 2024 236.91 239.39 236.18 239.1 90.43 Thousand
03 Oct, 2024 233.43 235.3 232.64 234.93 121.35 Thousand
02 Oct, 2024 234.14 235.3 233.0 234.55 111.16 Thousand