Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 226.32 234.64 226.31 233.54 292 Thousand
16 Sep, 2024 225.41 226.99 223.65 226.1 253.46 Thousand
13 Sep, 2024 226.71 227.88 223.5 225.21 202.35 Thousand
12 Sep, 2024 226.87 226.99 224.52 225.17 120.94 Thousand
11 Sep, 2024 226.58 226.58 222.42 225.48 177.07 Thousand
10 Sep, 2024 225.56 228.27 223.23 227.53 228.32 Thousand
09 Sep, 2024 225.96 229.23 223.89 225.3 331.73 Thousand
06 Sep, 2024 227.29 229.72 223.65 225.1 291.05 Thousand
05 Sep, 2024 229.7 231.9 225.79 228.5 355.1 Thousand
04 Sep, 2024 223.72 229.01 222.58 228.48 184.54 Thousand