Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 233.38 234.95 221.74 224.87 233.51 Thousand
30 Aug, 2024 230.0 235.1 228.11 234.14 511.71 Thousand
29 Aug, 2024 220.29 230.18 219.43 229.49 251.16 Thousand
28 Aug, 2024 215.1 219.87 214.38 219.48 195.01 Thousand
27 Aug, 2024 212.33 214.56 211.26 214.36 140.55 Thousand
26 Aug, 2024 216.55 217.99 211.8 213.86 115.12 Thousand
23 Aug, 2024 218.15 219.68 215.37 216.23 112.5 Thousand
22 Aug, 2024 220.0 220.64 217.54 217.83 208.84 Thousand
21 Aug, 2024 217.06 219.2 215.8 218.86 195.73 Thousand
20 Aug, 2024 213.42 216.8 211.56 215.32 133.4 Thousand