Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 174.68 177.8 171.25 172.9 238.14 Thousand
02 Aug, 2024 177.42 182.03 175.9 181.93 246.03 Thousand
01 Aug, 2024 187.88 188.35 180.62 182.01 278.35 Thousand
31 Jul, 2024 191.51 192.37 187.71 187.95 171.53 Thousand
30 Jul, 2024 188.97 191.21 188.77 189.91 134.18 Thousand
29 Jul, 2024 192.9 192.9 187.57 188.97 104.99 Thousand
26 Jul, 2024 192.08 193.78 190.58 192.94 99.31 Thousand
25 Jul, 2024 188.01 193.9 187.25 190.83 142.7 Thousand
24 Jul, 2024 187.35 190.38 186.07 187.45 193.72 Thousand
23 Jul, 2024 190.85 192.21 188.13 189.16 206.53 Thousand