Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 198.74 200.7 197.04 198.89 180.24 Thousand
05 Jul, 2024 198.93 198.93 196.35 198.16 82.32 Thousand
03 Jul, 2024 195.31 200.27 195.31 199.53 72.6 Thousand
02 Jul, 2024 198.66 200.57 194.51 195.04 152.32 Thousand
01 Jul, 2024 199.09 200.15 197.52 197.87 138.49 Thousand
28 Jun, 2024 197.75 199.87 197.07 198.63 229.99 Thousand
27 Jun, 2024 190.94 198.18 190.94 197.89 169.62 Thousand
26 Jun, 2024 197.52 197.52 190.04 190.37 209.59 Thousand
25 Jun, 2024 200.03 200.78 196.93 197.45 148.16 Thousand
24 Jun, 2024 198.6 201.78 196.34 200.03 198.06 Thousand