Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 210.54 211.1 206.17 206.49 189.29 Thousand
05 Jun, 2024 206.47 210.59 205.38 210.54 144.56 Thousand
04 Jun, 2024 207.49 207.91 203.66 205.52 162.94 Thousand
03 Jun, 2024 211.23 213.6 207.53 209.15 158.33 Thousand
31 May, 2024 211.24 212.59 207.44 210.65 411.65 Thousand
30 May, 2024 212.4 214.03 208.15 209.79 177.74 Thousand
29 May, 2024 216.83 216.83 212.5 212.76 159.28 Thousand
28 May, 2024 220.52 222.8 217.73 218.06 147.82 Thousand
24 May, 2024 219.03 222.13 218.93 220.96 79.04 Thousand
23 May, 2024 222.25 222.66 218.39 219.03 134.85 Thousand