Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 184.45 206.96 184.3 197.79 690.06 Thousand
07 May, 2024 197.99 201.1 183.62 188.77 877.5 Thousand
06 May, 2024 203.85 204.85 197.38 197.54 328.94 Thousand
03 May, 2024 202.5 207.92 200.51 202.1 276.68 Thousand
02 May, 2024 196.88 201.61 195.51 201.37 287.61 Thousand
01 May, 2024 196.89 198.81 195.18 195.18 170.41 Thousand
30 Apr, 2024 198.31 199.0 196.25 196.87 226.87 Thousand
29 Apr, 2024 199.24 201.1 198.19 200.1 158.49 Thousand
26 Apr, 2024 198.9 200.48 197.43 198.43 92.38 Thousand
25 Apr, 2024 194.03 198.12 191.88 198.0 190.2 Thousand