Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 221.33 222.46 219.74 220.71 148.94 Thousand
21 May, 2024 220.2 221.89 219.66 221.28 122.21 Thousand
20 May, 2024 221.1 223.85 220.0 221.14 139.68 Thousand
17 May, 2024 217.95 224.06 217.65 221.94 188.18 Thousand
16 May, 2024 221.4 221.67 213.88 213.88 168.71 Thousand
15 May, 2024 211.38 221.85 209.68 221.3 402.09 Thousand
14 May, 2024 207.67 210.56 207.32 209.06 252.75 Thousand
13 May, 2024 209.58 211.42 206.23 207.3 195.25 Thousand
10 May, 2024 206.33 211.38 203.96 209.08 317.27 Thousand
09 May, 2024 197.36 207.33 194.96 205.94 441.58 Thousand