Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 193.51 194.82 190.83 191.21 159.8 Thousand
19 Jul, 2024 191.36 194.69 186.52 191.71 313.88 Thousand
18 Jul, 2024 197.98 200.91 191.84 192.9 233.1 Thousand
17 Jul, 2024 201.11 203.56 198.76 198.78 140.35 Thousand
16 Jul, 2024 197.57 203.8 196.95 202.03 156.7 Thousand
15 Jul, 2024 196.06 199.36 193.26 197.0 147.26 Thousand
12 Jul, 2024 191.32 197.86 191.32 194.84 226.16 Thousand
11 Jul, 2024 188.68 191.67 188.52 190.75 203.58 Thousand
10 Jul, 2024 188.61 191.58 186.26 186.9 179.25 Thousand
09 Jul, 2024 198.23 198.23 188.59 188.95 175.97 Thousand