Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 187.01 188.2 185.8 187.56 226.4 Thousand
26 Feb, 2024 183.71 186.62 182.68 186.62 199.52 Thousand
23 Feb, 2024 180.11 183.92 179.79 183.76 209.39 Thousand
22 Feb, 2024 178.89 181.0 178.25 179.8 196 Thousand
21 Feb, 2024 174.22 177.35 172.96 177.23 247.91 Thousand
20 Feb, 2024 182.75 183.55 174.73 175.36 292.4 Thousand
16 Feb, 2024 179.91 183.39 179.91 182.75 353.93 Thousand
15 Feb, 2024 182.0 183.94 179.58 180.75 229 Thousand
14 Feb, 2024 184.44 184.44 178.75 180.37 338.8 Thousand
13 Feb, 2024 183.8 186.72 181.15 182.71 369.9 Thousand