Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 187.23 191.23 186.47 187.84 201.21 Thousand
09 Feb, 2024 189.81 190.53 186.21 186.95 287.3 Thousand
08 Feb, 2024 192.8 193.95 189.36 189.81 181.3 Thousand
07 Feb, 2024 187.52 196.16 183.5 192.41 281.1 Thousand
06 Feb, 2024 192.53 193.81 190.57 193.32 272.36 Thousand
05 Feb, 2024 193.7 193.7 190.6 191.65 183 Thousand
02 Feb, 2024 194.92 195.99 193.12 194.75 151.5 Thousand
01 Feb, 2024 193.0 196.26 193.0 195.57 153.3 Thousand
31 Jan, 2024 201.33 201.33 191.8 191.99 186.74 Thousand
30 Jan, 2024 202.48 202.93 200.01 201.74 123.9 Thousand