Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 200.79 203.97 200.15 203.23 185.2 Thousand
26 Jan, 2024 202.35 204.72 200.26 201.44 97.5 Thousand
25 Jan, 2024 206.39 210.0 201.87 202.05 117.12 Thousand
24 Jan, 2024 205.72 207.25 204.41 204.79 120.21 Thousand
23 Jan, 2024 207.57 209.1 203.64 204.72 140.11 Thousand
22 Jan, 2024 205.15 207.22 203.43 206.26 157.41 Thousand
19 Jan, 2024 199.89 203.83 198.42 202.97 262.55 Thousand
18 Jan, 2024 198.33 199.85 196.49 198.61 201.5 Thousand
17 Jan, 2024 195.84 198.8 195.52 198.11 187.6 Thousand
16 Jan, 2024 198.56 200.15 197.03 198.4 148.7 Thousand