Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 220.57 221.98 220.0 220.62 75.9 Thousand
27 Dec, 2023 221.0 222.49 219.98 221.26 84 Thousand
26 Dec, 2023 219.55 222.12 217.93 221.82 77.1 Thousand
22 Dec, 2023 217.0 219.42 215.64 218.37 126.9 Thousand
21 Dec, 2023 212.68 216.37 212.68 216.23 126.73 Thousand
20 Dec, 2023 215.19 218.91 211.02 211.7 144.5 Thousand
19 Dec, 2023 216.05 216.47 213.07 214.9 170.9 Thousand
18 Dec, 2023 209.22 215.32 208.24 215.14 179.9 Thousand
15 Dec, 2023 207.04 209.54 206.72 207.65 360.6 Thousand
14 Dec, 2023 204.11 209.52 203.54 206.66 247.3 Thousand