Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 204.48 205.83 199.11 199.82 212.83 Thousand
11 Mar, 2024 206.06 208.45 203.85 204.3 210.6 Thousand
08 Mar, 2024 211.51 211.82 205.85 206.04 218 Thousand
07 Mar, 2024 196.45 210.57 196.45 210.41 324.41 Thousand
06 Mar, 2024 194.54 195.86 192.98 195.74 184.41 Thousand
05 Mar, 2024 194.7 194.7 191.88 192.36 140.7 Thousand
04 Mar, 2024 200.0 200.85 194.42 195.02 192.1 Thousand
01 Mar, 2024 195.0 200.0 194.78 199.87 246.1 Thousand
29 Feb, 2024 193.12 195.17 191.29 193.89 446.7 Thousand
28 Feb, 2024 187.41 191.31 187.41 190.98 222.03 Thousand