Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 202.49 202.91 198.58 201.84 170.41 Thousand
25 Mar, 2024 199.85 203.05 199.76 201.79 155.84 Thousand
22 Mar, 2024 201.41 203.1 199.66 200.75 172.18 Thousand
21 Mar, 2024 200.72 205.29 200.3 200.83 105.32 Thousand
20 Mar, 2024 199.7 203.4 199.34 199.97 177.97 Thousand
19 Mar, 2024 196.16 200.62 195.88 199.8 231.29 Thousand
18 Mar, 2024 195.77 198.08 194.5 196.57 211.24 Thousand
15 Mar, 2024 199.73 199.73 194.66 194.92 325.86 Thousand
14 Mar, 2024 201.61 202.33 198.12 200.9 244.91 Thousand
13 Mar, 2024 199.96 202.83 199.9 200.86 197.24 Thousand