AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 67.97 67.97 67.23 67.48 213.6 Thousand
16 Aug, 1996 67.6 67.72 67.6 67.72 6600.00
15 Aug, 1996 66.99 67.72 66.99 67.72 61.2 Thousand
14 Aug, 1996 66.38 66.87 66.38 66.87 142.8 Thousand
13 Aug, 1996 65.89 66.26 65.89 66.26 162.6 Thousand
12 Aug, 1996 65.03 66.01 65.03 66.01 75 Thousand
09 Aug, 1996 64.79 65.16 64.67 65.16 64.2 Thousand
08 Aug, 1996 64.91 65.03 64.55 64.79 15 Thousand
07 Aug, 1996 65.16 65.16 64.79 64.79 47.4 Thousand
06 Aug, 1996 65.28 65.28 64.55 65.03 135.6 Thousand