AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 63.81 63.81 62.83 63.32 252.6 Thousand
19 Jul, 1996 63.81 63.81 63.69 63.69 39.6 Thousand
18 Jul, 1996 63.81 63.81 63.57 63.57 231 Thousand
17 Jul, 1996 63.81 63.81 63.69 63.81 86.4 Thousand
16 Jul, 1996 64.06 64.06 63.08 63.81 1.11 Million
15 Jul, 1996 65.4 65.4 64.67 64.67 49.8 Thousand
12 Jul, 1996 66.01 66.01 65.65 65.77 294 Thousand
11 Jul, 1996 66.26 66.26 65.4 65.89 126 Thousand
10 Jul, 1996 66.26 66.38 65.89 66.38 51 Thousand
09 Jul, 1996 66.5 66.62 66.38 66.38 17.4 Thousand