AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 67.11 67.11 66.62 66.75 211.2 Thousand
05 Jul, 1996 66.5 67.36 66.5 67.36 40.2 Thousand
03 Jul, 1996 65.77 65.89 65.65 65.77 124.8 Thousand
02 Jul, 1996 66.13 66.26 65.65 65.77 682.8 Thousand
01 Jul, 1996 65.52 66.5 65.52 66.01 171 Thousand
28 Jun, 1996 65.52 66.01 65.52 65.77 58.8 Thousand
27 Jun, 1996 63.69 65.4 63.69 65.28 111 Thousand
26 Jun, 1996 63.08 63.57 63.08 63.57 64.8 Thousand
25 Jun, 1996 63.08 63.08 62.96 62.96 19.8 Thousand
24 Jun, 1996 63.32 63.32 62.83 62.96 61.8 Thousand