AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 71.39 71.64 71.27 71.39 268.2 Thousand
16 Sep, 1996 71.15 71.39 71.02 71.39 201.6 Thousand
13 Sep, 1996 70.29 71.15 69.92 71.02 37.2 Thousand
12 Sep, 1996 70.78 70.9 70.29 70.41 375.6 Thousand
11 Sep, 1996 69.92 69.92 69.44 69.8 94.2 Thousand
10 Sep, 1996 70.66 70.66 69.92 69.92 146.4 Thousand
09 Sep, 1996 71.88 71.88 71.15 71.39 272.4 Thousand
06 Sep, 1996 72.12 72.74 71.76 72.49 493.8 Thousand
05 Sep, 1996 71.27 73.1 71.27 72.12 1.03 Million
04 Sep, 1996 71.02 71.15 70.9 70.9 168.6 Thousand