AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 70.66 71.27 70.54 71.27 108 Thousand
30 Aug, 1996 70.41 70.9 70.05 70.54 79.8 Thousand
29 Aug, 1996 70.17 70.78 70.05 70.41 106.8 Thousand
28 Aug, 1996 68.95 69.92 68.95 69.92 40.8 Thousand
27 Aug, 1996 68.82 69.19 68.7 68.95 213 Thousand
26 Aug, 1996 68.95 69.19 68.58 68.58 78 Thousand
23 Aug, 1996 69.44 69.44 68.82 68.82 73.2 Thousand
22 Aug, 1996 69.19 69.56 68.82 69.56 144.6 Thousand
21 Aug, 1996 68.95 69.44 68.46 69.44 71.4 Thousand
20 Aug, 1996 67.85 68.21 67.85 67.85 87.6 Thousand