A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.31 | 6.37 | 6.15 | 6.37 | 12 Thousand |
| 01 Apr, 2022 | 6.45 | 6.45 | 6.3 | 6.37 | 2638.00 |
| 31 Mar, 2022 | 6.52 | 6.56 | 6.2 | 6.28 | 14.88 Thousand |
| 30 Mar, 2022 | 6.63 | 6.63 | 6.36 | 6.37 | 16.8 Thousand |
| 29 Mar, 2022 | 6.6 | 6.67 | 6.36 | 6.6 | 13.19 Thousand |
| 28 Mar, 2022 | 6.6 | 6.74 | 6.5 | 6.67 | 15.3 Thousand |
| 25 Mar, 2022 | 6.12 | 6.62 | 5.94 | 6.58 | 26.22 Thousand |
| 24 Mar, 2022 | 5.99 | 6.1 | 5.85 | 6.1 | 14.27 Thousand |
| 23 Mar, 2022 | 5.82 | 5.97 | 5.62 | 5.85 | 16.81 Thousand |
| 22 Mar, 2022 | 5.7 | 5.98 | 5.7 | 5.9 | 23.89 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU