A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.5 | 5.5 | 5.23 | 5.23 | 7607.00 |
| 04 Mar, 2022 | 5.74 | 5.91 | 5.51 | 5.55 | 7235.00 |
| 03 Mar, 2022 | 5.65 | 6.24 | 5.65 | 6.17 | 7611.00 |
| 02 Mar, 2022 | 5.86 | 6.28 | 5.86 | 5.9 | 3942.00 |
| 01 Mar, 2022 | 6.0 | 6.32 | 5.83 | 5.95 | 6672.00 |
| 28 Feb, 2022 | 6.0 | 6.48 | 5.72 | 6.33 | 32.09 Thousand |
| 25 Feb, 2022 | 5.58 | 6.5 | 5.39 | 6.09 | 75.51 Thousand |
| 24 Feb, 2022 | 5.4 | 5.85 | 5.35 | 5.5 | 30.56 Thousand |
| 23 Feb, 2022 | 6.0 | 6.22 | 5.56 | 5.79 | 11.33 Thousand |
| 22 Feb, 2022 | 6.04 | 6.12 | 5.78 | 6.1 | 9615.00 |
AZI
AZN
AZTA
AXTI
AYRO
AYTU