A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.71 | 5.9 | 5.56 | 5.8 | 12.08 Thousand |
| 18 Mar, 2022 | 5.9 | 5.9 | 5.7 | 5.8 | 2352.00 |
| 17 Mar, 2022 | 6.0 | 6.0 | 5.7 | 5.85 | 6892.00 |
| 16 Mar, 2022 | 5.8 | 6.0 | 5.59 | 6.0 | 13.7 Thousand |
| 15 Mar, 2022 | 5.74 | 5.94 | 5.67 | 5.85 | 11.45 Thousand |
| 14 Mar, 2022 | 5.94 | 5.97 | 5.36 | 5.8 | 15.46 Thousand |
| 11 Mar, 2022 | 5.73 | 5.91 | 5.6 | 5.86 | 9309.00 |
| 10 Mar, 2022 | 5.5 | 5.8 | 5.45 | 5.7 | 10.85 Thousand |
| 09 Mar, 2022 | 5.68 | 5.9 | 5.51 | 5.66 | 15.77 Thousand |
| 08 Mar, 2022 | 5.5 | 5.74 | 5.15 | 5.45 | 22.42 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU