A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.61 | 6.85 | 6.46 | 6.58 | 418.04 Thousand |
| 02 Dec, 2025 | 6.93 | 7.23 | 6.04 | 6.52 | 1.35 Million |
| 01 Dec, 2025 | 6.94 | 7.06 | 6.63 | 7.02 | 507.23 Thousand |
| 28 Nov, 2025 | 7.05 | 7.15 | 6.88 | 6.99 | 264.87 Thousand |
| 26 Nov, 2025 | 6.53 | 7.12 | 6.53 | 6.96 | 843.13 Thousand |
| 25 Nov, 2025 | 5.65 | 6.59 | 5.56 | 6.49 | 1.08 Million |
| 24 Nov, 2025 | 5.38 | 5.56 | 5.19 | 5.55 | 382.06 Thousand |
| 21 Nov, 2025 | 5.27 | 5.57 | 5.12 | 5.34 | 336.65 Thousand |
| 20 Nov, 2025 | 5.73 | 5.87 | 5.24 | 5.27 | 283.17 Thousand |
| 19 Nov, 2025 | 5.34 | 5.72 | 5.25 | 5.66 | 385.96 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU