A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.88 | 6.88 | 6.3 | 6.33 | 450.07 Thousand |
| 03 Nov, 2025 | 7.42 | 7.48 | 6.9 | 6.98 | 259.69 Thousand |
| 31 Oct, 2025 | 7.15 | 7.46 | 7.04 | 7.42 | 236.8 Thousand |
| 30 Oct, 2025 | 7.25 | 7.27 | 7.03 | 7.15 | 226.8 Thousand |
| 29 Oct, 2025 | 7.22 | 7.43 | 7.07 | 7.25 | 259 Thousand |
| 28 Oct, 2025 | 7.44 | 7.68 | 7.14 | 7.22 | 474.5 Thousand |
| 27 Oct, 2025 | 7.55 | 7.7 | 7.32 | 7.43 | 385.8 Thousand |
| 24 Oct, 2025 | 7.06 | 7.55 | 6.98 | 7.43 | 404.9 Thousand |
| 23 Oct, 2025 | 6.58 | 7.0 | 6.49 | 6.96 | 268.1 Thousand |
| 22 Oct, 2025 | 6.72 | 6.76 | 6.41 | 6.53 | 277.1 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU