A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.12 | 7.12 | 6.6 | 6.71 | 339.3 Thousand |
| 20 Oct, 2025 | 6.68 | 7.16 | 6.49 | 7.15 | 532.8 Thousand |
| 17 Oct, 2025 | 6.59 | 6.89 | 6.25 | 6.59 | 1.13 Million |
| 16 Oct, 2025 | 6.83 | 7.02 | 6.54 | 6.64 | 697.8 Thousand |
| 15 Oct, 2025 | 6.93 | 7.12 | 6.43 | 6.86 | 883.4 Thousand |
| 14 Oct, 2025 | 7.01 | 7.26 | 6.86 | 6.91 | 282.3 Thousand |
| 13 Oct, 2025 | 6.98 | 7.29 | 6.88 | 7.05 | 187.8 Thousand |
| 10 Oct, 2025 | 7.33 | 7.64 | 6.84 | 6.98 | 470.2 Thousand |
| 09 Oct, 2025 | 7.57 | 7.64 | 7.28 | 7.33 | 298.9 Thousand |
| 08 Oct, 2025 | 7.54 | 7.77 | 7.35 | 7.51 | 293.8 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU