A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.58 | 7.73 | 7.4 | 7.62 | 286.8 Thousand |
| 06 Oct, 2025 | 7.87 | 7.93 | 7.4 | 7.57 | 330.9 Thousand |
| 03 Oct, 2025 | 7.43 | 7.91 | 7.35 | 7.85 | 468.7 Thousand |
| 02 Oct, 2025 | 7.55 | 7.8 | 7.4 | 7.49 | 268.7 Thousand |
| 01 Oct, 2025 | 7.98 | 8.4 | 7.38 | 7.54 | 607.4 Thousand |
| 30 Sep, 2025 | 7.97 | 8.12 | 7.6 | 7.99 | 362.8 Thousand |
| 29 Sep, 2025 | 8.25 | 8.32 | 7.87 | 7.95 | 278.5 Thousand |
| 26 Sep, 2025 | 8.16 | 8.25 | 7.82 | 8.18 | 358.4 Thousand |
| 25 Sep, 2025 | 8.33 | 8.63 | 8.16 | 8.19 | 621.3 Thousand |
| 24 Sep, 2025 | 8.7 | 8.71 | 8.33 | 8.4 | 295.2 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU