A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.99 | 8.22 | 7.7 | 8.11 | 397.2 Thousand |
| 08 Sep, 2025 | 8.64 | 8.64 | 7.83 | 7.89 | 384.6 Thousand |
| 05 Sep, 2025 | 8.63 | 8.99 | 8.31 | 8.54 | 157.7 Thousand |
| 04 Sep, 2025 | 8.91 | 8.91 | 8.5 | 8.7 | 324.1 Thousand |
| 03 Sep, 2025 | 9.73 | 9.82 | 8.45 | 8.61 | 588.7 Thousand |
| 02 Sep, 2025 | 8.82 | 9.23 | 8.79 | 9.1 | 187.9 Thousand |
| 29 Aug, 2025 | 8.65 | 8.97 | 8.57 | 8.87 | 179.6 Thousand |
| 28 Aug, 2025 | 8.9 | 9.01 | 8.54 | 8.68 | 347.4 Thousand |
| 27 Aug, 2025 | 9.21 | 9.41 | 8.9 | 8.9 | 202.7 Thousand |
| 26 Aug, 2025 | 9.32 | 9.55 | 9.01 | 9.23 | 169.5 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU