A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.1 | 5.45 | 5.0 | 5.35 | 626.43 Thousand |
| 17 Nov, 2025 | 5.18 | 5.49 | 5.15 | 5.34 | 388.12 Thousand |
| 14 Nov, 2025 | 5.21 | 5.45 | 5.16 | 5.23 | 213.11 Thousand |
| 13 Nov, 2025 | 5.38 | 5.49 | 5.02 | 5.2 | 479.01 Thousand |
| 12 Nov, 2025 | 5.51 | 5.68 | 5.43 | 5.51 | 200.69 Thousand |
| 11 Nov, 2025 | 5.54 | 5.63 | 5.36 | 5.51 | 185.02 Thousand |
| 10 Nov, 2025 | 5.85 | 5.96 | 5.53 | 5.55 | 244.44 Thousand |
| 07 Nov, 2025 | 5.59 | 5.83 | 5.29 | 5.72 | 682.18 Thousand |
| 06 Nov, 2025 | 6.52 | 6.56 | 5.54 | 5.6 | 574.65 Thousand |
| 05 Nov, 2025 | 6.33 | 6.56 | 6.0 | 6.53 | 486.15 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU