A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.72 | 5.85 | 5.6 | 5.75 | 6231.00 |
| 18 Apr, 2022 | 5.7 | 5.83 | 5.52 | 5.68 | 7552.00 |
| 14 Apr, 2022 | 5.49 | 5.69 | 5.48 | 5.68 | 7281.00 |
| 13 Apr, 2022 | 5.09 | 5.67 | 5.09 | 5.63 | 6784.00 |
| 12 Apr, 2022 | 5.03 | 5.32 | 5.03 | 5.25 | 10.08 Thousand |
| 11 Apr, 2022 | 5.77 | 5.85 | 4.92 | 5.02 | 21.15 Thousand |
| 08 Apr, 2022 | 5.78 | 5.8 | 5.57 | 5.63 | 2748.00 |
| 07 Apr, 2022 | 5.86 | 5.9 | 5.51 | 5.51 | 5730.00 |
| 06 Apr, 2022 | 5.85 | 6.11 | 5.84 | 5.85 | 7335.00 |
| 05 Apr, 2022 | 6.2 | 6.24 | 5.98 | 5.98 | 3277.00 |
AZI
AZN
AZTA
AXTI
AYRO
AYTU