A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.89 | 4.92 | 4.68 | 4.76 | 8645.00 |
| 02 May, 2022 | 4.8 | 5.13 | 4.63 | 4.7 | 9878.00 |
| 29 Apr, 2022 | 4.9 | 5.05 | 4.88 | 4.9 | 12.59 Thousand |
| 28 Apr, 2022 | 5.04 | 5.46 | 4.7 | 4.96 | 27.29 Thousand |
| 27 Apr, 2022 | 5.2 | 5.2 | 4.85 | 5.11 | 13.89 Thousand |
| 26 Apr, 2022 | 4.97 | 5.2 | 4.95 | 5.2 | 3183.00 |
| 25 Apr, 2022 | 5.01 | 5.17 | 4.92 | 5.09 | 21.32 Thousand |
| 22 Apr, 2022 | 5.39 | 5.39 | 5.08 | 5.14 | 6539.00 |
| 21 Apr, 2022 | 5.5 | 5.8 | 5.26 | 5.26 | 14.65 Thousand |
| 20 Apr, 2022 | 5.66 | 5.88 | 5.54 | 5.7 | 13.25 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU