A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.04 | 4.14 | 3.77 | 3.93 | 12.85 Thousand |
| 31 May, 2022 | 4.25 | 4.34 | 4.03 | 4.15 | 25.2 Thousand |
| 27 May, 2022 | 3.94 | 4.28 | 3.78 | 4.06 | 18.01 Thousand |
| 26 May, 2022 | 3.51 | 3.93 | 3.51 | 3.86 | 11.83 Thousand |
| 25 May, 2022 | 3.45 | 3.78 | 3.45 | 3.72 | 10.2 Thousand |
| 24 May, 2022 | 3.46 | 3.66 | 3.42 | 3.43 | 5720.00 |
| 23 May, 2022 | 4.04 | 4.19 | 3.6 | 3.66 | 29.09 Thousand |
| 20 May, 2022 | 4.1 | 4.1 | 3.8 | 4.09 | 9491.00 |
| 19 May, 2022 | 3.85 | 3.99 | 3.82 | 3.88 | 12.99 Thousand |
| 18 May, 2022 | 4.06 | 4.2 | 3.73 | 3.75 | 14.92 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU