A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.02 | 3.19 | 2.9 | 3.12 | 43.07 Thousand |
| 14 Jun, 2022 | 2.95 | 3.1 | 2.93 | 2.98 | 5992.00 |
| 13 Jun, 2022 | 3.24 | 3.24 | 2.97 | 2.97 | 10.49 Thousand |
| 10 Jun, 2022 | 3.38 | 3.38 | 3.17 | 3.19 | 6521.00 |
| 09 Jun, 2022 | 3.21 | 3.44 | 3.21 | 3.35 | 18.42 Thousand |
| 08 Jun, 2022 | 3.59 | 3.59 | 3.16 | 3.2 | 36.33 Thousand |
| 07 Jun, 2022 | 3.6 | 3.88 | 3.52 | 3.63 | 12.05 Thousand |
| 06 Jun, 2022 | 3.94 | 3.96 | 3.7 | 3.71 | 6031.00 |
| 03 Jun, 2022 | 3.87 | 3.96 | 3.76 | 3.96 | 3274.00 |
| 02 Jun, 2022 | 3.94 | 3.98 | 3.78 | 3.86 | 6886.00 |
AZI
AZN
AZTA
AXTI
AYRO
AYTU