A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.9 | 4.9 | 4.27 | 4.29 | 19.16 Thousand |
| 16 May, 2022 | 4.54 | 4.9 | 4.47 | 4.7 | 35.45 Thousand |
| 13 May, 2022 | 3.67 | 4.69 | 3.5 | 4.63 | 58.03 Thousand |
| 12 May, 2022 | 3.3 | 3.49 | 3.3 | 3.46 | 7878.00 |
| 11 May, 2022 | 2.93 | 3.46 | 2.91 | 3.4 | 33.32 Thousand |
| 10 May, 2022 | 4.24 | 4.24 | 3.5 | 3.6 | 39.07 Thousand |
| 09 May, 2022 | 4.11 | 4.15 | 3.67 | 3.7 | 24.35 Thousand |
| 06 May, 2022 | 4.2 | 4.3 | 3.7 | 4.1 | 23.85 Thousand |
| 05 May, 2022 | 4.47 | 4.47 | 3.99 | 4.0 | 19.57 Thousand |
| 04 May, 2022 | 4.75 | 4.84 | 4.2 | 4.4 | 14.94 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU