A2Z Smart Technologies Corp (AZ)

USD 6.58

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 2.93 2.93 2.72 2.89 11.92 Thousand
29 Jun, 2022 2.87 2.95 2.86 2.95 1427.00
28 Jun, 2022 3.01 3.09 2.71 2.91 20.94 Thousand
27 Jun, 2022 3.15 3.15 2.92 3.0 3110.00
24 Jun, 2022 3.09 3.15 2.95 3.11 12.54 Thousand
23 Jun, 2022 2.96 3.0 2.91 3.0 5630.00
22 Jun, 2022 3.15 3.15 2.93 3.01 2095.00
21 Jun, 2022 2.85 3.15 2.85 3.05 5905.00
17 Jun, 2022 3.05 3.09 2.99 2.99 1129.00
16 Jun, 2022 3.0 3.13 2.93 2.99 7603.00