A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.37 | 6.41 | 6.12 | 6.33 | 7474.00 |
| 03 Feb, 2022 | 6.43 | 6.5 | 6.09 | 6.38 | 20.67 Thousand |
| 02 Feb, 2022 | 6.0 | 6.5 | 5.92 | 6.46 | 31.48 Thousand |
| 01 Feb, 2022 | 5.8 | 6.0 | 5.5 | 5.75 | 18.03 Thousand |
| 31 Jan, 2022 | 5.71 | 5.8 | 5.58 | 5.7 | 12.11 Thousand |
| 28 Jan, 2022 | 4.97 | 5.4 | 4.75 | 5.31 | 17.64 Thousand |
| 27 Jan, 2022 | 5.5 | 5.5 | 4.62 | 4.87 | 37.59 Thousand |
| 26 Jan, 2022 | 5.75 | 6.14 | 5.5 | 5.5 | 29.3 Thousand |
| 25 Jan, 2022 | 5.93 | 6.13 | 5.65 | 5.66 | 15.3 Thousand |
| 24 Jan, 2022 | 7.2 | 7.2 | 5.26 | 6.34 | 52.12 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU