Aytu BioScience Inc (AYTU)

USD 2.19

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 0.25 0.25 0.25 0.25 -
20 Jun, 2013 0.25 0.25 0.25 0.25 -
11 Jun, 2013 0.25 0.25 0.25 0.25 -
28 May, 2013 0.3 0.3 0.3 0.3 -
15 May, 2013 0.3 0.3 0.3 0.3 -
06 May, 2013 0.3 0.3 0.3 0.3 -
29 Apr, 2013 0.35 0.35 0.35 0.35 -
28 Mar, 2013 0.6 0.6 0.6 0.6 -
15 Mar, 2013 0.64 0.64 0.64 0.64 -
13 Mar, 2013 0.3 0.3 0.3 0.3 -