Aytu BioPharma, Inc. (AYTU)
USD 1.31
(-1.88%)
USD 1.31
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.54 | 1.61 | 1.54 | 1.57 | 22.64 Thousand |
| 04 Jun, 2025 | 1.58 | 1.63 | 1.58 | 1.62 | 4092.00 |
| 03 Jun, 2025 | 1.73 | 1.74 | 1.61 | 1.65 | 48.58 Thousand |
| 02 Jun, 2025 | 1.75 | 1.81 | 1.75 | 1.8 | 23.97 Thousand |
| 30 May, 2025 | 1.81 | 1.84 | 1.76 | 1.78 | 128.22 Thousand |
| 29 May, 2025 | 1.91 | 1.94 | 1.81 | 1.83 | 118.95 Thousand |
| 28 May, 2025 | 1.99 | 1.99 | 1.9 | 1.91 | 137.7 Thousand |
| 27 May, 2025 | 1.99 | 2.01 | 1.94 | 1.98 | 181.55 Thousand |
| 23 May, 2025 | 2.01 | 2.01 | 1.9 | 1.96 | 223.94 Thousand |
| 22 May, 2025 | 2.03 | 2.06 | 2.02 | 2.02 | 460.17 Thousand |
8413
SNOTF
SUBCY
AJX
CRTD
AVCN