Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 0.51 0.51 0.51 0.51 -
22 Oct, 2008 0.21 1.01 0.21 1.01 -
16 Oct, 2008 0.2 0.2 0.2 0.2 -
15 Oct, 2008 0.25 0.25 0.25 0.25 -
09 Oct, 2008 0.23 0.23 0.23 0.23 -
03 Oct, 2008 0.3 0.3 0.3 0.3 -
02 Oct, 2008 0.2 0.2 0.2 0.2 -
24 Sep, 2008 0.25 0.32 0.2 0.32 -