Aytu BioPharma, Inc. (AYTU)
USD 1.0
(-3.68%)
USD 1.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.23 | 1.3 | 1.22 | 1.23 | 58.74 Thousand |
| 14 Mar, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 21.63 Thousand |
| 13 Mar, 2025 | 1.25 | 1.27 | 1.22 | 1.22 | 17.49 Thousand |
| 12 Mar, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 17.4 Thousand |
| 11 Mar, 2025 | 1.27 | 1.28 | 1.23 | 1.26 | 38.6 Thousand |
| 10 Mar, 2025 | 1.26 | 1.3 | 1.23 | 1.26 | 32.82 Thousand |
| 07 Mar, 2025 | 1.28 | 1.32 | 1.23 | 1.25 | 60.2 Thousand |
| 06 Mar, 2025 | 1.26 | 1.31 | 1.26 | 1.28 | 33.31 Thousand |
| 05 Mar, 2025 | 1.27 | 1.28 | 1.24 | 1.26 | 94.31 Thousand |
| 04 Mar, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 32.86 Thousand |
8413
SNOTF
SUBCY
AJX
CRTD
AVCN