Aytu BioPharma, Inc. (AYTU)
USD 1.31
(-1.88%)
USD 1.31
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2.14 | 2.35 | 1.99 | 2.0 | 1.18 Million |
| 16 May, 2025 | 2.23 | 2.46 | 2.06 | 2.13 | 2.73 Million |
| 15 May, 2025 | 1.94 | 2.7 | 1.67 | 2.59 | 63.09 Million |
| 14 May, 2025 | 1.32 | 1.4 | 1.32 | 1.35 | 4.95 Million |
| 13 May, 2025 | 1.27 | 1.32 | 1.26 | 1.31 | 10.55 Thousand |
| 12 May, 2025 | 1.31 | 1.31 | 1.22 | 1.24 | 12.16 Thousand |
| 09 May, 2025 | 1.27 | 1.29 | 1.22 | 1.25 | 18.32 Thousand |
| 08 May, 2025 | 1.23 | 1.31 | 1.2 | 1.21 | 13.2 Thousand |
| 07 May, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 2428.00 |
| 06 May, 2025 | 1.35 | 1.39 | 1.23 | 1.25 | 3500.00 |
8413
SNOTF
SUBCY
AJX
CRTD
AVCN