Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 0.82 0.92 0.81 0.82 -
03 Feb, 2016 0.92 0.92 0.85 0.85 -
02 Feb, 2016 0.81 0.95 0.81 0.92 -
01 Feb, 2016 0.87 0.99 0.87 0.87 -
29 Jan, 2016 0.85 0.98 0.84 0.95 -
28 Jan, 2016 0.82 0.88 0.81 0.86 -
27 Jan, 2016 0.85 0.9 0.8 0.84 -
26 Jan, 2016 0.86 0.94 0.8 0.87 -
25 Jan, 2016 0.76 0.9 0.76 0.86 -
22 Jan, 2016 0.86 0.88 0.8 0.81 -