Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 0.85 0.88 0.78 0.87 -
20 Jan, 2016 0.89 0.91 0.81 0.82 -
19 Jan, 2016 1.0 1.01 0.86 0.9 -
15 Jan, 2016 0.87 0.99 0.79 0.99 -
14 Jan, 2016 0.95 0.96 0.7 0.95 -
13 Jan, 2016 0.87 1.01 0.71 0.95 -
12 Jan, 2016 0.62 0.95 0.62 0.87 1.00
11 Jan, 2016 0.95 0.95 0.6 0.7 -
08 Jan, 2016 1.21 1.21 0.86 0.9 -
07 Jan, 2016 1.35 1.35 1.05 1.21 1.00