Aytu BioScience Inc (AYTU)

USD 2.19

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 0.3 0.3 0.3 0.3 -
07 Apr, 2014 0.3 0.3 0.3 0.3 -
02 Apr, 2014 0.4 0.4 0.4 0.4 -
28 Mar, 2014 0.26 0.5 0.26 0.5 -
12 Mar, 2014 0.5 0.5 0.5 0.5 -
11 Mar, 2014 0.32 0.32 0.32 0.32 -
05 Mar, 2014 0.35 0.35 0.35 0.35 -
12 Feb, 2014 0.35 0.35 0.35 0.35 -
22 Oct, 2013 0.35 0.35 0.35 0.35 -
23 Jul, 2013 0.2 0.2 0.2 0.2 -