Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 3.28 3.52 3.28 3.52 -
19 Nov, 2015 4.0 4.45 4.0 4.12 -
18 Nov, 2015 3.44 3.45 3.3 3.3 -
13 Nov, 2015 3.3 3.3 3.3 3.3 -
12 Nov, 2015 3.7 3.71 3.7 3.71 -
03 Nov, 2015 4.01 4.01 4.01 4.01 -
02 Nov, 2015 4.5 4.5 4.5 4.5 -
29 Oct, 2015 4.5 4.5 4.5 4.5 -
09 Oct, 2015 4.35 4.35 4.35 4.35 -
07 Oct, 2015 4.5 4.5 4.2 4.2 -