Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 4.75 4.75 4.75 4.75 -
03 Jun, 2015 0.38 0.38 0.38 0.38 -
12 May, 2015 0.53 0.53 0.41 0.41 -
11 May, 2015 0.45 0.54 0.45 0.54 -
08 May, 2015 0.47 0.47 0.47 0.47 -
06 May, 2015 0.46 0.46 0.46 0.46 -
04 May, 2015 0.58 0.58 0.58 0.58 -
01 May, 2015 0.45 0.45 0.45 0.45 -
29 Apr, 2015 0.4 0.58 0.4 0.4 -
28 Apr, 2015 0.55 0.55 0.55 0.55 -