Aytu BioScience Inc (AYTU)

USD 2.19

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 0.3 0.3 0.3 0.3 -
21 May, 2014 0.27 0.28 0.27 0.28 -
20 May, 2014 0.3 0.3 0.27 0.28 -
15 May, 2014 0.3 0.3 0.3 0.3 -
14 May, 2014 0.3 0.3 0.3 0.3 -
12 May, 2014 0.29 0.32 0.29 0.32 -
09 May, 2014 0.31 0.31 0.31 0.31 -
08 May, 2014 0.32 0.32 0.32 0.32 -
06 May, 2014 0.35 0.35 0.35 0.35 -
05 May, 2014 0.44 0.44 0.4 0.4 -