Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 0.6 0.68 0.57 0.67 -
17 Mar, 2016 0.6 0.63 0.6 0.6 -
16 Mar, 2016 0.56 0.58 0.56 0.56 -
15 Mar, 2016 0.6 0.6 0.56 0.58 -
14 Mar, 2016 0.62 0.66 0.59 0.6 -
11 Mar, 2016 0.63 0.66 0.58 0.64 -
10 Mar, 2016 0.57 0.69 0.56 0.69 -
09 Mar, 2016 0.72 0.73 0.56 0.57 -
08 Mar, 2016 0.6 0.72 0.6 0.64 -
07 Mar, 2016 0.65 0.65 0.6 0.62 -