Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 0.56 0.6 0.55 0.6 -
01 Apr, 2016 0.63 0.63 0.56 0.56 -
31 Mar, 2016 0.65 0.65 0.54 0.64 -
30 Mar, 2016 0.62 0.67 0.62 0.62 -
29 Mar, 2016 0.57 0.69 0.57 0.6 -
28 Mar, 2016 0.6 0.6 0.57 0.57 -
24 Mar, 2016 0.54 0.6 0.54 0.6 -
23 Mar, 2016 0.56 0.62 0.56 0.6 -
22 Mar, 2016 0.54 0.62 0.54 0.62 -
21 Mar, 2016 0.67 0.7 0.54 0.61 -