Aytu BioScience Inc (AYTU)

USD 2.21

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 0.62 0.95 0.62 0.87 1.00
11 Jan, 2016 0.95 0.95 0.6 0.7 -
08 Jan, 2016 1.21 1.21 0.86 0.9 -
07 Jan, 2016 1.35 1.35 1.05 1.21 1.00
06 Jan, 2016 0.77 1.33 0.75 1.3 1.00
05 Jan, 2016 2.75 2.75 0.6 0.77 1.00
04 Jan, 2016 3.74 3.74 3.5 3.5 -
21 Dec, 2015 3.05 3.75 3.0 3.75 -
15 Dec, 2015 3.7 3.75 3.7 3.75 -
10 Dec, 2015 3.14 4.45 3.14 4.04 -