Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 0.37 0.4 0.35 0.4 -
27 May, 2016 0.32 0.37 0.31 0.36 -
26 May, 2016 0.32 0.32 0.3 0.31 -
25 May, 2016 0.33 0.38 0.32 0.33 -
24 May, 2016 0.36 0.36 0.31 0.32 -
23 May, 2016 0.35 0.38 0.34 0.35 -
20 May, 2016 0.35 0.39 0.34 0.35 -
19 May, 2016 0.36 0.36 0.33 0.36 -
18 May, 2016 0.37 0.4 0.33 0.36 -
17 May, 2016 0.34 0.39 0.32 0.38 -