Aytu BioScience Inc (AYTU)

USD 2.3

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 0.55 0.64 0.55 0.63 -
18 Feb, 2016 0.58 0.6 0.57 0.58 -
17 Feb, 2016 0.67 0.67 0.52 0.58 -
16 Feb, 2016 0.7 0.7 0.61 0.68 -
12 Feb, 2016 0.58 0.7 0.57 0.7 -
11 Feb, 2016 0.65 0.66 0.62 0.62 -
10 Feb, 2016 0.7 0.7 0.64 0.65 -
09 Feb, 2016 0.67 0.75 0.67 0.7 -
08 Feb, 2016 0.68 0.75 0.68 0.68 -
05 Feb, 2016 0.81 0.81 0.67 0.68 -